Alumina - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
BHP Group 37.87 0.31 0.83% -13.74% 2025-06-04
Beach Energy 1.35 0.02 1.12% -16.92% 2025-06-04
BlueScope Steel 23.97 -0.23 -0.93% 13.26% 2025-06-04
Evolution Mining 9.28 -0.20 -2.11% 139.79% 2025-06-04
Fortescue Metals 15.19 0.17 1.13% -37.02% 2025-06-04
Independence 3.86 0.07 1.85% -43.40% 2025-06-04
Iluka Resources 3.71 0.13 3.63% -48.40% 2025-06-04
Mount Gibson Iron 0.28 0.002 0.71% -31.22% 2025-06-04
Mineral Resources 19.32 0.82 4.43% -72.22% 2025-06-04
Metro Mining 0.06 0.001 1.64% 29.17% 2025-06-04
New Hope Corporation 3.73 0.04 0.95% -25.35% 2025-06-04
Northern Star Resources 21.09 -0.17 -0.80% 46.97% 2025-06-04
Nexgen Energy (Canada) Ltd 9.30 -0.20 -2.11% -17.92% 2025-06-03
Paladin Energy 6.24 0.33 5.58% -59.74% 2025-06-04
Rio Tinto 110.07 0.05 0.05% -12.36% 2025-06-04
Rio Tinto 4,337.50 -41.00 -0.94% -18.96% 2025-06-03
Regis Resources 5.23 -0.08 -1.51% 192.18% 2025-06-04
United Company RUSAL 3.87 0.04 1.04% 44.40% 2025-06-03
South32 3.00 0.05 1.69% -22.08% 2025-06-04
Sandfire 11.55 0.10 0.87% 30.36% 2025-06-04
Sims Metal Management 15.59 0.21 1.37% 46.25% 2025-06-04
Santos 6.62 0.09 1.38% -11.73% 2025-06-04
Syrah Resources 0.28 0.01 3.77% -39.56% 2025-06-04
Whitehaven Coal 5.58 0.10 1.73% -30.49% 2025-06-04
Woodside Energy 22.16 0.16 0.73% -19.21% 2025-06-03

Fiyat Gün Yıl Tarih
ASX200 8497 30.20 0.36% 9.37% 2025-06-04
Australia All Ordinaries 8751 60.00 0.69% 9.08% 2025-06-04